Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,000 |
3,080 |
3,095 |
2,900 |
1.108.510 |
| 26/09/2024 |
3,020 |
3,100 |
3,150 |
2,870 |
1.051.409 |
| 25/09/2024 |
3,060 |
3,210 |
3,215 |
3,020 |
466.281 |
| 24/09/2024 |
3,190 |
3,110 |
3,190 |
3,040 |
164.763 |
| 23/09/2024 |
3,090 |
3,230 |
3,240 |
3,065 |
416.294 |
| 20/09/2024 |
3,230 |
3,310 |
3,310 |
3,210 |
308.425 |
| 19/09/2024 |
3,290 |
3,300 |
3,390 |
3,280 |
277.642 |
| 18/09/2024 |
3,290 |
3,280 |
3,360 |
3,210 |
307.852 |
| 17/09/2024 |
3,280 |
3,290 |
3,310 |
3,190 |
263.356 |
| 16/09/2024 |
3,270 |
3,400 |
3,400 |
3,155 |
428.613 |
| 13/09/2024 |
3,440 |
3,020 |
3,440 |
3,020 |
1.170.317 |
| 12/09/2024 |
3,090 |
3,090 |
3,145 |
2,910 |
402.588 |
| 11/09/2024 |
3,030 |
3,020 |
3,050 |
2,930 |
205.580 |
| 10/09/2024 |
3,050 |
2,910 |
3,085 |
2,910 |
406.504 |
| 09/09/2024 |
2,920 |
2,820 |
3,034 |
2,820 |
581.634 |
| 06/09/2024 |
2,740 |
2,810 |
2,890 |
2,695 |
497.360 |
| 05/09/2024 |
2,850 |
2,810 |
2,865 |
2,770 |
689.419 |
| 04/09/2024 |
2,810 |
3,010 |
3,020 |
2,780 |
639.812 |
| 03/09/2024 |
3,060 |
3,150 |
3,169 |
3,040 |
665.424 |
| 30/08/2024 |
3,140 |
3,200 |
3,300 |
3,130 |
342.088 |
| 29/08/2024 |
3,220 |
3,230 |
3,317 |
3,185 |
309.603 |